FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,836,475 Value ($000) $242,533 Avg Close — Range —
Q1 2019
Shares 9,994,942 Value ($000) $265,701 Avg Close — Range —
Q4 2018
Shares 10,455,181 Value ($000) $176,028 Avg Close — Range —
Q3 2018
Shares 10,041,791 Value ($000) $242,581 Avg Close — Range —
Q2 2018
Shares 10,028,303 Value ($000) $209,892 Avg Close — Range —
Q1 2018
Shares 10,012,529 Value ($000) $160,740 Avg Close — Range —
Q4 2017
Shares 10,088,782 Value ($000) $168,075 Avg Close — Range —
Q3 2017
Shares 10,252,829 Value ($000) $184,976 Avg Close — Range —
Q2 2017
Shares 10,013,453 Value ($000) $182,541 Avg Close — Range —
Q1 2017
Shares 10,013,129 Value ($000) $155,257 Avg Close — Range —
Q4 2016
Shares 10,019,229 Value ($000) $142,003 Avg Close — Range —
Q3 2016
Shares 10,189,884 Value ($000) $134,138 Avg Close — Range —
Q2 2016
Shares 4,800,000 Value ($000) $52,998 Avg Close — Range —
Q4 2015
Shares 164,058 Value ($000) $2,632 Avg Close — Range —