FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,400,000 Value ($000) $37,898 Avg Close — Range —
Q1 2019
Shares 1,600,000 Value ($000) $42,032 Avg Close — Range —
Q4 2018
Shares 1,720,000 Value ($000) $29,085 Avg Close — Range —
Q3 2018
Shares 1,412,363 Value ($000) $34,561 Avg Close — Range —
Q2 2018
Shares 1,163,000 Value ($000) $24,342 Avg Close — Range —