FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,192 Value ($000) $492 Avg Close — Range —
Q1 2019
Shares 21,479 Value ($000) $564 Avg Close — Range —
Q4 2018
Shares 236,637 Value ($000) $4,002 Avg Close — Range —
Q3 2018
Shares 239,937 Value ($000) $5,871 Avg Close — Range —
Q2 2018
Shares 244,578 Value ($000) $5,119 Avg Close — Range —