FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,925 Value ($000) $242 Avg Close — Range —
Q1 2019
Shares 9,250 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 9,215 Value ($000) $225 Avg Close — Range —
Q2 2018
Shares 9,857 Value ($000) $206 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $155 Avg Close — Range —
Q4 2016
Shares 10,300 Value ($000) $146 Avg Close — Range —