FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,345 Value ($000) $276 Avg Close — Range —
Q3 2018
Shares 16,345 Value ($000) $400 Avg Close — Range —
Q2 2018
Shares 1,094,935 Value ($000) $22,917 Avg Close — Range —
Q1 2018
Shares 1,764,055 Value ($000) $28,225 Avg Close — Range —