FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,267,260 Value ($000) $68,276 Avg Close — Range —
Q4 2017
Shares 4,267,260 Value ($000) $71,306 Avg Close — Range —
Q3 2017
Shares 4,267,260 Value ($000) $76,981 Avg Close — Range —
Q2 2017
Shares 4,267,260 Value ($000) $77,664 Avg Close — Range —
Q1 2017
Shares 4,267,260 Value ($000) $66,143 Avg Close — Range —
Q4 2016
Shares 4,267,260 Value ($000) $60,552 Avg Close — Range —
Q3 2016
Shares 2,092,847 Value ($000) $27,542 Avg Close — Range —
Q2 2016
Shares 1,790,825 Value ($000) $19,824 Avg Close — Range —
Q1 2016
Shares 50,900 Value ($000) $659 Avg Close — Range —