FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 22,572 Value ($000) $552 Avg Close — Range —
Q2 2018
Shares 23,900 Value ($000) $500 Avg Close — Range —