FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,429,681 Value ($000) $146,869 Avg Close — Range —
Q1 2019
Shares 5,080,528 Value ($000) $133,357 Avg Close — Range —
Q4 2018
Shares 4,704,460 Value ($000) $79,495 Avg Close — Range —
Q3 2018
Shares 4,472,281 Value ($000) $109,366 Avg Close — Range —
Q2 2018
Shares 3,703,248 Value ($000) $77,445 Avg Close — Range —
Q1 2018
Shares 3,509,713 Value ($000) $56,096 Avg Close — Range —
Q4 2017
Shares 3,442,910 Value ($000) $57,491 Avg Close — Range —
Q3 2017
Shares 3,310,532 Value ($000) $59,691 Avg Close — Range —
Q2 2017
Shares 1,672,903 Value ($000) $30,418 Avg Close — Range —
Q1 2017
Shares 1,437,417 Value ($000) $22,267 Avg Close — Range —
Q4 2016
Shares 1,326,893 Value ($000) $18,818 Avg Close — Range —
Q3 2016
Shares 1,213,965 Value ($000) $15,975 Avg Close — Range —
Q2 2016
Shares 1,175,370 Value ($000) $13,011 Avg Close — Range —
Q1 2016
Shares 1,081,241 Value ($000) $13,990 Avg Close — Range —
Q4 2015
Shares 1,039,288 Value ($000) $16,649 Avg Close — Range —