FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 21,966 Value ($000) $595 Avg Close — Range —
Q1 2019
Shares 50,131 Value ($000) $1,317 Avg Close — Range —
Q4 2018
Shares 89,417 Value ($000) $1,512 Avg Close — Range —
Q3 2018
Shares 69,628 Value ($000) $1,704 Avg Close — Range —
Q2 2018
Shares 69,748 Value ($000) $1,460 Avg Close — Range —
Q1 2018
Shares 69,748 Value ($000) $1,116 Avg Close — Range —
Q4 2017
Shares 30,802 Value ($000) $515 Avg Close — Range —