FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 209,600 Value ($000) $5,674 Avg Close — Range —
Q1 2019
Shares 59,600 Value ($000) $1,566 Avg Close — Range —
Q4 2018
Shares 18,108,357 Value ($000) $306,187 Avg Close — Range —
Q3 2018
Shares 18,728,704 Value ($000) $458,291 Avg Close — Range —
Q2 2018
Shares 16,508,357 Value ($000) $345,520 Avg Close — Range —
Q1 2018
Shares 15,108,357 Value ($000) $241,734 Avg Close — Range —
Q4 2017
Shares 14,445,042 Value ($000) $241,377 Avg Close — Range —
Q3 2017
Shares 14,791,789 Value ($000) $266,844 Avg Close — Range —
Q2 2017
Shares 6,812,500 Value ($000) $123,988 Avg Close — Range —
Q1 2017
Shares 6,742,200 Value ($000) $104,504 Avg Close — Range —
Q4 2016
Shares 6,648,500 Value ($000) $94,342 Avg Close — Range —
Q3 2016
Shares 6,646,100 Value ($000) $87,463 Avg Close — Range —
Q2 2016
Shares 6,000,000 Value ($000) $66,420 Avg Close — Range —
Q1 2016
Shares 6,000,000 Value ($000) $77,640 Avg Close — Range —
Q4 2015
Shares 5,000,000 Value ($000) $80,100 Avg Close — Range —