FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,203 Value ($000) $373 Avg Close — Range —
Q2 2018
Shares 1,332 Value ($000) $28 Avg Close — Range —
Q1 2018
Shares 1,332 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 25,706 Value ($000) $430 Avg Close — Range —
Q3 2017
Shares 17,871 Value ($000) $322 Avg Close — Range —