FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,089 Value ($000) $625 Avg Close — Range —
Q1 2019
Shares 23,247 Value ($000) $611 Avg Close — Range —
Q4 2018
Shares 30,395 Value ($000) $514 Avg Close — Range —
Q3 2018
Shares 51,276 Value ($000) $1,255 Avg Close — Range —
Q2 2018
Shares 41,221 Value ($000) $863 Avg Close — Range —
Q1 2018
Shares 61,954 Value ($000) $991 Avg Close — Range —