FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

STONE POINT CAPITAL LLC's Holding History (CIK: 0001332638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,000,000 Value ($000) $67,640 Avg Close — Range —
Q3 2018
Shares 8,000,000 Value ($000) $195,760 Avg Close — Range —
Q2 2018
Shares 15,345,224 Value ($000) $321,176 Avg Close — Range —
Q1 2018
Shares 21,109,145 Value ($000) $337,746 Avg Close — Range —
Q4 2017
Shares 21,109,145 Value ($000) $352,734 Avg Close — Range —
Q3 2017
Shares 21,109,145 Value ($000) $380,809 Avg Close — Range —
Q2 2017
Shares 21,109,145 Value ($000) $384,186 Avg Close — Range —
Q1 2017
Shares 21,109,145 Value ($000) $327,192 Avg Close — Range —
Q4 2016
Shares 21,109,145 Value ($000) $299,539 Avg Close — Range —
Q3 2016
Shares 21,109,145 Value ($000) $277,796 Avg Close — Range —
Q2 2016
Shares 21,109,145 Value ($000) $233,678 Avg Close — Range —
Q1 2016
Shares 19,772,785 Value ($000) $255,860 Avg Close — Range —
Q4 2015
Shares 19,772,785 Value ($000) $316,760 Avg Close — Range —