FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,968 Value ($000) $52 Avg Close — Range —
Q4 2018
Shares 1,978 Value ($000) $33 Avg Close — Range —
Q3 2018
Shares 1,952 Value ($000) $48 Avg Close — Range —
Q2 2018
Shares 1,960 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 1,969 Value ($000) $32 Avg Close — Range —
Q4 2017
Shares 1,969 Value ($000) $33 Avg Close — Range —
Q3 2017
Shares 1,962 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 1,904 Value ($000) $35 Avg Close — Range —