FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,600 Value ($000) $670 Avg Close — Range —
Q3 2018
Shares 55,296 Value ($000) $1,353 Avg Close — Range —
Q2 2018
Shares 62,885 Value ($000) $1,316 Avg Close — Range —
Q1 2018
Shares 15,000 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $277 Avg Close — Range —