FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,678 Value ($000) $343 Avg Close — Range —
Q3 2018
Shares 257,153 Value ($000) $6,293 Avg Close — Range —
Q2 2018
Shares 68,904 Value ($000) $1,442 Avg Close — Range —
Q1 2018
Shares 28,756 Value ($000) $460 Avg Close — Range —
Q4 2017
Shares 15,801 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 61,266 Value ($000) $1,105 Avg Close — Range —
Q2 2017
Shares 40,449 Value ($000) $736 Avg Close — Range —
Q1 2017
Shares 60,682 Value ($000) $941 Avg Close — Range —
Q2 2016
Shares 14,030 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 180,392 Value ($000) $2,890 Avg Close — Range —