FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 96,094 Value ($000) $2,601 Avg Close — Range —
Q1 2019
Shares 115,169 Value ($000) $3,025 Avg Close — Range —
Q4 2018
Shares 144,876 Value ($000) $2,450 Avg Close — Range —
Q3 2018
Shares 354,028 Value ($000) $8,663 Avg Close — Range —
Q2 2018
Shares 90,457 Value ($000) $1,893 Avg Close — Range —
Q1 2018
Shares 90,457 Value ($000) $1,447 Avg Close — Range —
Q4 2017
Shares 88,320 Value ($000) $1,476 Avg Close — Range —
Q3 2017
Shares 80,802 Value ($000) $1,458 Avg Close — Range —
Q2 2017
Shares 61,067 Value ($000) $1,111 Avg Close — Range —
Q1 2017
Shares 49,399 Value ($000) $766 Avg Close — Range —
Q4 2016
Shares 47,454 Value ($000) $673 Avg Close — Range —