FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 941,088 Value ($000) $25,475 Avg Close — Range —
Q1 2019
Shares 1,023,335 Value ($000) $26,883 Avg Close — Range —
Q4 2018
Shares 20,520 Value ($000) $347 Avg Close — Range —
Q3 2018
Shares 1,683 Value ($000) $41 Avg Close — Range —
Q1 2018
Shares 6,256 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 12,490 Value ($000) $209 Avg Close — Range —
Q3 2017
Shares 4,580 Value ($000) $83 Avg Close — Range —
Q2 2017
Shares 3,630 Value ($000) $66 Avg Close — Range —
Q1 2017
Shares 3,630 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 3,630 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 3,190 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 3,190 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 311 Value ($000) $5 Avg Close — Range —