FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29,196 Value ($000) $790 Avg Close — Range —
Q1 2019
Shares 36,723 Value ($000) $964 Avg Close — Range —
Q4 2018
Shares 31,475 Value ($000) $532 Avg Close — Range —
Q3 2018
Shares 29,851 Value ($000) $730 Avg Close — Range —
Q2 2018
Shares 30,510 Value ($000) $638 Avg Close — Range —
Q1 2018
Shares 29,164 Value ($000) $466 Avg Close — Range —
Q4 2017
Shares 29,306 Value ($000) $489 Avg Close — Range —
Q3 2017
Shares 30,663 Value ($000) $553 Avg Close — Range —
Q2 2017
Shares 26,463 Value ($000) $481 Avg Close — Range —
Q1 2017
Shares 27,167 Value ($000) $421 Avg Close — Range —
Q4 2016
Shares 21,501 Value ($000) $305 Avg Close — Range —