FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,800 Value ($000) $184 Avg Close — Range —
Q1 2019
Shares 6,800 Value ($000) $178 Avg Close — Range —
Q4 2018
Shares 6,800 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 13,163 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 6,500 Value ($000) $117 Avg Close — Range —