FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,954 Value ($000) $730 Avg Close — Range —
Q1 2019
Shares 47,280 Value ($000) $1,242 Avg Close — Range —
Q4 2018
Shares 355,182 Value ($000) $6,006 Avg Close — Range —
Q2 2018
Shares 661,494 Value ($000) $13,845 Avg Close — Range —
Q1 2018
Shares 293,749 Value ($000) $4,700 Avg Close — Range —
Q4 2017
Shares 474,567 Value ($000) $7,930 Avg Close — Range —
Q3 2017
Shares 173,680 Value ($000) $3,134 Avg Close — Range —
Q2 2017
Shares 66,395 Value ($000) $1,208 Avg Close — Range —
Q1 2017
Shares 381,856 Value ($000) $5,919 Avg Close — Range —
Q4 2016
Shares 81,995 Value ($000) $1,164 Avg Close — Range —
Q3 2016
Shares 120,841 Value ($000) $1,590 Avg Close — Range —
Q2 2016
Shares 15,600 Value ($000) $173 Avg Close — Range —
Q4 2015
Shares 154,866 Value ($000) $2,481 Avg Close — Range —