FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 42,896 Value ($000) $1,212 Avg Close — Range —
Q1 2019
Shares 38,341 Value ($000) $1,040 Avg Close — Range —
Q4 2018
Shares 39,613 Value ($000) $704 Avg Close — Range —
Q3 2018
Shares 38,341 Value ($000) $1,040 Avg Close — Range —
Q2 2018
Shares 22,359 Value ($000) $501 Avg Close — Range —
Q1 2018
Shares 22,353 Value ($000) $389 Avg Close — Range —
Q4 2017
Shares 22,382 Value ($000) $435 Avg Close — Range —
Q3 2017
Shares 22,382 Value ($000) $435 Avg Close — Range —
Q2 2017
Shares 20,162 Value ($000) $402 Avg Close — Range —