FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,574 Value ($000) $183 Avg Close — Range —
Q3 2018
Shares 14,605 Value ($000) $361 Avg Close — Range —
Q2 2018
Shares 119,764 Value ($000) $2,513 Avg Close — Range —
Q1 2018
Shares 17,707 Value ($000) $284 Avg Close — Range —
Q4 2017
Shares 21,758 Value ($000) $366 Avg Close — Range —
Q3 2017
Shares 22,539 Value ($000) $406 Avg Close — Range —
Q2 2017
Shares 15,572 Value ($000) $283 Avg Close — Range —
Q1 2017
Shares 12,895 Value ($000) $201 Avg Close — Range —
Q4 2016
Shares 21,612 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 20,430 Value ($000) $268 Avg Close — Range —
Q1 2016
Shares 34,059 Value ($000) $438 Avg Close — Range —
Q4 2015
Shares 36,845 Value ($000) $585 Avg Close — Range —