FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 87,904 Value ($000) $2,380 Avg Close — Range —
Q1 2019
Shares 90,623 Value ($000) $2,381 Avg Close — Range —
Q4 2018
Shares 100,102 Value ($000) $1,693 Avg Close — Range —
Q3 2018
Shares 84,693 Value ($000) $2,072 Avg Close — Range —
Q2 2018
Shares 79,743 Value ($000) $1,669 Avg Close — Range —
Q1 2018
Shares 80,837 Value ($000) $1,293 Avg Close — Range —
Q4 2017
Shares 79,945 Value ($000) $1,336 Avg Close — Range —
Q3 2017
Shares 61,443 Value ($000) $1,108 Avg Close — Range —
Q2 2017
Shares 60,588 Value ($000) $1,103 Avg Close — Range —
Q1 2017
Shares 36,375 Value ($000) $564 Avg Close — Range —
Q4 2016
Shares 17,731 Value ($000) $252 Avg Close — Range —