FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 80,065 Value ($000) $2,167 Avg Close — Range —
Q1 2019
Shares 65,121 Value ($000) $1,711 Avg Close — Range —
Q4 2018
Shares 61,778 Value ($000) $1,001 Avg Close — Range —
Q3 2018
Shares 65,404 Value ($000) $1,600 Avg Close — Range —
Q2 2018
Shares 53,764 Value ($000) $1,125 Avg Close — Range —
Q1 2018
Shares 54,872 Value ($000) $878 Avg Close — Range —
Q4 2017
Shares 63,043 Value ($000) $1,048 Avg Close — Range —
Q3 2017
Shares 55,742 Value ($000) $1,006 Avg Close — Range —
Q2 2017
Shares 46,149 Value ($000) $840 Avg Close — Range —
Q1 2017
Shares 48,382 Value ($000) $750 Avg Close — Range —
Q4 2016
Shares 44,946 Value ($000) $669 Avg Close — Range —