FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,172,409 Value ($000) $58,807 Avg Close — Range —
Q1 2019
Shares 2,032,356 Value ($000) $53,390 Avg Close — Range —
Q4 2018
Shares 2,039,937 Value ($000) $34,557 Avg Close — Range —
Q3 2018
Shares 1,589,584 Value ($000) $38,897 Avg Close — Range —
Q2 2018
Shares 1,482,701 Value ($000) $31,033 Avg Close — Range —
Q1 2018
Shares 1,403,285 Value ($000) $22,453 Avg Close — Range —
Q4 2017
Shares 1,130,130 Value ($000) $18,884 Avg Close — Range —
Q3 2017
Shares 1,059,829 Value ($000) $19,119 Avg Close — Range —
Q2 2017
Shares 941,872 Value ($000) $17,142 Avg Close — Range —
Q1 2017
Shares 996,734 Value ($000) $15,449 Avg Close — Range —
Q4 2016
Shares 856,346 Value ($000) $12,152 Avg Close — Range —