FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,000 Value ($000) $525 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $338 Avg Close — Range —