FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 400,000 Value ($000) $10,828 Avg Close — Range —
Q1 2019
Shares 1,500,000 Value ($000) $39,405 Avg Close — Range —
Q4 2018
Shares 1,200,000 Value ($000) $20,292 Avg Close — Range —
Q3 2018
Shares 500,000 Value ($000) $12,235 Avg Close — Range —
Q2 2018
Shares 500,000 Value ($000) $10,465 Avg Close — Range —
Q1 2018
Shares 2,000,000 Value ($000) $32,000 Avg Close — Range —
Q4 2017
Shares 2,000,000 Value ($000) $33,420 Avg Close — Range —