FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,905 Value ($000) $601 Avg Close — Range —
Q4 2018
Shares 72,244 Value ($000) $1,221 Avg Close — Range —
Q3 2018
Shares 83,765 Value ($000) $2,049 Avg Close — Range —
Q2 2018
Shares 111,962 Value ($000) $2,343 Avg Close — Range —
Q1 2018
Shares 690 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 10,188 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 41,174 Value ($000) $455 Avg Close — Range —