FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 16,300 Value ($000) $399 Avg Close — Range —
Q2 2018
Shares 15,600 Value ($000) $327 Avg Close — Range —
Q1 2018
Shares 11,550 Value ($000) $185 Avg Close — Range —
Q4 2016
Shares 15,800 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 16,500 Value ($000) $217 Avg Close — Range —
Q2 2016
Shares 16,500 Value ($000) $183 Avg Close — Range —