FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 362,100 Value ($000) $9,802 Avg Close — Range —
Q1 2019
Shares 472,200 Value ($000) $12,405 Avg Close — Range —
Q4 2018
Shares 506,300 Value ($000) $8,562 Avg Close — Range —
Q3 2018
Shares 456,300 Value ($000) $11,166 Avg Close — Range —
Q2 2018
Shares 543,000 Value ($000) $11,365 Avg Close — Range —
Q1 2018
Shares 543,000 Value ($000) $8,688 Avg Close — Range —
Q4 2017
Shares 438,700 Value ($000) $7,331 Avg Close — Range —
Q3 2017
Shares 438,700 Value ($000) $7,914 Avg Close — Range —
Q2 2017
Shares 399,100 Value ($000) $7,264 Avg Close — Range —
Q1 2017
Shares 379,400 Value ($000) $5,881 Avg Close — Range —
Q4 2016
Shares 321,300 Value ($000) $4,559 Avg Close — Range —
Q3 2016
Shares 321,300 Value ($000) $4,228 Avg Close — Range —
Q2 2016
Shares 280,000 Value ($000) $3,099 Avg Close — Range —