FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 284 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 10,565 Value ($000) $278 Avg Close — Range —
Q4 2018
Shares 31,357 Value ($000) $530 Avg Close — Range —
Q4 2017
Shares 742 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 3,068 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 296 Value ($000) $4 Avg Close — Range —
Q3 2016
Shares 840 Value ($000) $11 Avg Close — Range —