FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 379,144 Value ($000) $6,411 Avg Close — Range —
Q3 2018
Shares 462,536 Value ($000) $11,318 Avg Close — Range —
Q2 2018
Shares 322,294 Value ($000) $6,746 Avg Close — Range —