FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 48,715 Value ($000) $1,318 Avg Close — Range —
Q1 2019
Shares 35,060 Value ($000) $921 Avg Close — Range —
Q3 2018
Shares 31,796 Value ($000) $778 Avg Close — Range —
Q2 2018
Shares 477 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 6,316 Value ($000) $101 Avg Close — Range —
Q4 2017
Shares 2,581 Value ($000) $43 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 6,635 Value ($000) $103 Avg Close — Range —
Q4 2016
Shares 482 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 1,146 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 296 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 15,409 Value ($000) $247 Avg Close — Range —