FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 178,686 Value ($000) $4,837 Avg Close — Range —
Q1 2019
Shares 182,886 Value ($000) $4,804 Avg Close — Range —
Q4 2018
Shares 161,674 Value ($000) $2,734 Avg Close — Range —
Q3 2018
Shares 173,774 Value ($000) $4,252 Avg Close — Range —
Q2 2018
Shares 161,959 Value ($000) $3,390 Avg Close — Range —
Q1 2018
Shares 168,343 Value ($000) $2,693 Avg Close — Range —
Q4 2017
Shares 165,243 Value ($000) $2,761 Avg Close — Range —
Q3 2017
Shares 120,448 Value ($000) $2,173 Avg Close — Range —
Q2 2017
Shares 106,125 Value ($000) $1,931 Avg Close — Range —
Q1 2017
Shares 81,221 Value ($000) $1,259 Avg Close — Range —
Q4 2016
Shares 84,164 Value ($000) $1,194 Avg Close — Range —