FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,300 Value ($000) $198 Avg Close — Range —
Q1 2019
Shares 4,700 Value ($000) $123 Avg Close — Range —
Q4 2018
Shares 4,700 Value ($000) $79 Avg Close — Range —
Q3 2018
Shares 4,700 Value ($000) $115 Avg Close — Range —
Q2 2018
Shares 7,400 Value ($000) $155 Avg Close — Range —
Q1 2018
Shares 7,400 Value ($000) $118 Avg Close — Range —
Q4 2017
Shares 7,400 Value ($000) $124 Avg Close — Range —
Q3 2017
Shares 7,400 Value ($000) $133 Avg Close — Range —
Q2 2017
Shares 7,400 Value ($000) $135 Avg Close — Range —