FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 106,701 Value ($000) $2,888 Avg Close — Range —
Q1 2019
Shares 102,671 Value ($000) $2,697 Avg Close — Range —
Q4 2018
Shares 101,300 Value ($000) $1,713 Avg Close — Range —
Q3 2018
Shares 101,100 Value ($000) $2,474 Avg Close — Range —
Q2 2018
Shares 88,800 Value ($000) $1,859 Avg Close — Range —
Q1 2018
Shares 88,300 Value ($000) $1,412 Avg Close — Range —
Q4 2017
Shares 88,200 Value ($000) $1,474 Avg Close — Range —
Q3 2017
Shares 83,300 Value ($000) $1,502 Avg Close — Range —
Q2 2017
Shares 67,600 Value ($000) $1,231 Avg Close — Range —
Q1 2017
Shares 57,100 Value ($000) $885 Avg Close — Range —
Q4 2016
Shares 57,000 Value ($000) $809 Avg Close — Range —
Q3 2016
Shares 57,100 Value ($000) $751 Avg Close — Range —
Q2 2016
Shares 57,100 Value ($000) $632 Avg Close — Range —
Q1 2016
Shares 32,200 Value ($000) $417 Avg Close — Range —
Q4 2015
Shares 32,100 Value ($000) $515 Avg Close — Range —