FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 47,308 Value ($000) $1,281 Avg Close — Range —
Q1 2019
Shares 69,325 Value ($000) $1,821 Avg Close — Range —
Q3 2018
Shares 21,067 Value ($000) $516 Avg Close — Range —
Q2 2018
Shares 198,493 Value ($000) $4,154 Avg Close — Range —
Q1 2018
Shares 284,495 Value ($000) $4,552 Avg Close — Range —
Q3 2017
Shares 1,012,805 Value ($000) $18,271 Avg Close — Range —
Q1 2017
Shares 28,779 Value ($000) $446 Avg Close — Range —
Q3 2016
Shares 21,052 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 71,767 Value ($000) $794 Avg Close — Range —
Q4 2015
Shares 78,613 Value ($000) $1,259 Avg Close — Range —