FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,895 Value ($000) $567 Avg Close — Range —
Q1 2019
Shares 20,395 Value ($000) $536 Avg Close — Range —
Q4 2018
Shares 21,339 Value ($000) $361 Avg Close — Range —
Q3 2018
Shares 21,895 Value ($000) $533 Avg Close — Range —
Q2 2018
Shares 23,951 Value ($000) $498 Avg Close — Range —
Q1 2018
Shares 25,789 Value ($000) $413 Avg Close — Range —
Q4 2017
Shares 21,539 Value ($000) $360 Avg Close — Range —
Q3 2017
Shares 21,651 Value ($000) $390 Avg Close — Range —
Q2 2017
Shares 19,795 Value ($000) $359 Avg Close — Range —
Q1 2017
Shares 20,039 Value ($000) $312 Avg Close — Range —
Q4 2016
Shares 16,339 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 13,500 Value ($000) $178 Avg Close — Range —
Q2 2016
Shares 10,400 Value ($000) $115 Avg Close — Range —