FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 31,332 Value ($000) $848 Avg Close — Range —
Q1 2019
Shares 20,369 Value ($000) $535 Avg Close — Range —
Q4 2018
Shares 20,369 Value ($000) $510 Avg Close — Range —
Q3 2018
Shares 6,294 Value ($000) $154 Avg Close — Range —
Q4 2017
Shares 10,926 Value ($000) $183 Avg Close — Range —