FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,566 Value ($000) $43 Avg Close — Range —
Q3 2018
Shares 2,400 Value ($000) $59 Avg Close — Range —
Q2 2018
Shares 1,211 Value ($000) $25 Avg Close — Range —
Q1 2018
Shares 1,211 Value ($000) $19 Avg Close — Range —
Q4 2017
Shares 1,211 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 1,479 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 945 Value ($000) $17,199 Avg Close — Range —