FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 52,530 Value ($000) $840 Avg Close — Range —
Q4 2017
Shares 43,890 Value ($000) $733 Avg Close — Range —
Q3 2017
Shares 97,580 Value ($000) $1,760 Avg Close — Range —
Q2 2017
Shares 38,690 Value ($000) $704 Avg Close — Range —
Q1 2017
Shares 42,050 Value ($000) $652 Avg Close — Range —
Q4 2016
Shares 18,410 Value ($000) $261 Avg Close — Range —