FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 159,005 Value ($000) $3,889 Avg Close — Range —
Q2 2018
Shares 189,142 Value ($000) $3,963 Avg Close — Range —
Q1 2018
Shares 10,760 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 219,067 Value ($000) $3,658 Avg Close — Range —
Q3 2017
Shares 420,410 Value ($000) $7,591 Avg Close — Range —