FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 39,556 Value ($000) $1,071 Avg Close — Range —
Q1 2019
Shares 39,796 Value ($000) $1,045 Avg Close — Range —
Q4 2018
Shares 40,273 Value ($000) $683 Avg Close — Range —
Q3 2018
Shares 40,376 Value ($000) $844 Avg Close — Range —
Q2 2018
Shares 40,376 Value ($000) $850 Avg Close — Range —
Q1 2018
Shares 41,817 Value ($000) $670 Avg Close — Range —
Q4 2017
Shares 50,262 Value ($000) $838 Avg Close — Range —
Q3 2017
Shares 67,518 Value ($000) $1,214 Avg Close — Range —
Q2 2017
Shares 67,653 Value ($000) $1,239 Avg Close — Range —
Q1 2017
Shares 67,901 Value ($000) $1,010 Avg Close — Range —
Q4 2016
Shares 67,760 Value ($000) $1,008 Avg Close — Range —