FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,721,403 Value ($000) $73,669 Avg Close — Range —
Q1 2019
Shares 2,807,047 Value ($000) $73,756 Avg Close — Range —
Q4 2018
Shares 7,384,454 Value ($000) $125,980 Avg Close — Range —
Q3 2018
Shares 7,157,209 Value ($000) $175,137 Avg Close — Range —
Q2 2018
Shares 6,262,911 Value ($000) $131,177 Avg Close — Range —
Q1 2018
Shares 6,226,481 Value ($000) $99,719 Avg Close — Range —
Q4 2017
Shares 5,362,516 Value ($000) $89,581 Avg Close — Range —
Q3 2017
Shares 5,827,709 Value ($000) $141,317 Avg Close — Range —