FIRST DATA CORP

CUSIP: 32008d106 Class: Com

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,716,620 Value ($000) $71,365,607 Avg Close — Range —
Q4 2018
Shares 7,203,057 Value ($000) $121,803,693 Avg Close — Range —
Q3 2018
Shares 2,769,843 Value ($000) $67,778,058 Avg Close — Range —
Q2 2018
Shares 4,353,340 Value ($000) $91,115,406 Avg Close — Range —
Q1 2018
Shares 5,159,890 Value ($000) $82,558,240 Avg Close — Range —
Q4 2017
Shares 4,710,354 Value ($000) $78,710,015 Avg Close — Range —
Q3 2017
Shares 4,427,500 Value ($000) $79,872,100 Avg Close — Range —
Q2 2017
Shares 2,041,400 Value ($000) $37,153,480 Avg Close — Range —