First Farmers and Merchants Corporation

Ticker: FFMH CUSIP: 320148109 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,446 Value ($000) $233 Avg Close $24.68 Range $22.18 - $27.48
Q3 2020
Shares 7,446 Value ($000) $201 Avg Close $24.33 Range $22.86 - $26.24
Q2 2020
Shares 7,446 Value ($000) $227 Avg Close $30.15 Range $25.86 - $32.38
Q1 2020
Shares 7,446 Value ($000) $279 Avg Close $34.21 Range $31.36 - $35.13
Q4 2019
Shares 7,446 Value ($000) $313 Avg Close $34.54 Range $34.39 - $35.13
Q3 2019
Shares 7,446 Value ($000) $313 Avg Close $36.31 Range $34.82 - $36.76
Q2 2019
Shares 7,446 Value ($000) $330 Avg Close $36.67 Range $36.52 - $36.89
Q1 2019
Shares 7,446 Value ($000) $332 Avg Close $35.59 Range $33.26 - $36.89
Q4 2018
Shares 7,446 Value ($000) $302 Avg Close $35.26 Range $33.09 - $37.21
Q3 2018
Shares 7,446 Value ($000) $321 Avg Close $34.54 Range $33.67 - $37.86
Q2 2018
Shares 7,446 Value ($000) $313 Avg Close $33.30 Range $32.34 - $33.76