First Farmers and Merchants Corporation

Ticker: FFMH CUSIP: 320148109 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,629 Value ($000) $116 Avg Close $43.15 Range $41.27 - $45.01
Q2 2025
Shares 6,129 Value ($000) $256 Avg Close $39.04 Range $35.96 - $41.19
Q1 2025
Shares 20,092 Value ($000) $769 Avg Close $36.45 Range $33.37 - $38.48
Q4 2024
Shares 20,092 Value ($000) $703 Avg Close $33.67 Range $32.77 - $34.18
Q3 2024
Shares 20,092 Value ($000) $693 Avg Close $31.65 Range $28.07 - $34.53
Q2 2024
Shares 20,092 Value ($000) $593 Avg Close $28.01 Range $26.16 - $28.54
Q1 2024
Shares 20,092 Value ($000) $1 Avg Close $26.35 Range $24.06 - $28.78
Q4 2023
Shares 20,092 Value ($000) $1 Avg Close $23.64 Range $23.09 - $25.24
Q3 2023
Shares 20,092 Value ($000) $1 Avg Close $26.42 Range $24.37 - $27.79
Q2 2023
Shares 20,992 Value ($000) $1 Avg Close $23.08 Range $17.45 - $28.27
Q1 2023
Shares 41,497 Value ($000) $1 Avg Close $23.31 Range $19.08 - $25.44
Q4 2022
Shares 42,538 Value ($000) $1 Avg Close $24.79 Range $23.50 - $27.01
Q3 2022
Shares 42,538 Value ($000) $1,151 Avg Close $25.55 Range $22.68 - $29.46
Q2 2022
Shares 21,488 Value ($000) $559 Avg Close $26.27 Range $23.12 - $30.11
Q1 2022
Shares 16,488 Value ($000) $557 Avg Close $30.49 Range $27.73 - $31.80
Q4 2021
Shares 12,500 Value ($000) $443 Avg Close $31.19 Range $30.85 - $31.69
Q3 2021
Shares 12,500 Value ($000) $441 Avg Close $30.20 Range $29.23 - $31.10
Q2 2021
Shares 12,500 Value ($000) $421 Avg Close $28.90 Range $27.88 - $30.26
Q1 2021
Shares 12,500 Value ($000) $406 Avg Close $28.85 Range $27.48 - $31.78
Q4 2020
Shares 12,500 Value ($000) $400 Avg Close $24.68 Range $22.18 - $27.48
Q3 2020
Shares 12,500 Value ($000) $341 Avg Close $24.33 Range $22.86 - $26.24
Q2 2020
Shares 12,500 Value ($000) $385 Avg Close $30.15 Range $25.86 - $32.38
Q1 2020
Shares 12,500 Value ($000) $479 Avg Close $34.21 Range $31.36 - $35.13
Q4 2019
Shares 12,500 Value ($000) $525 Avg Close $34.54 Range $34.39 - $35.13
Q3 2019
Shares 12,500 Value ($000) $526 Avg Close $36.31 Range $34.82 - $36.76
Q2 2019
Shares 12,500 Value ($000) $416 Avg Close $36.67 Range $36.52 - $36.89
Q1 2019
Shares 12,500 Value ($000) $557 Avg Close $35.59 Range $33.26 - $36.89
Q4 2018
Shares 12,500 Value ($000) $504 Avg Close $35.26 Range $33.09 - $37.21
Q3 2018
Shares 12,500 Value ($000) $568 Avg Close $34.54 Range $33.67 - $37.86
Q2 2018
Shares 12,500 Value ($000) $521 Avg Close $33.30 Range $32.34 - $33.76
Q1 2018
Shares 12,500 Value ($000) $498 Avg Close $30.90 Range $28.16 - $32.38