FIRST FARMERS BANK HOLDING CO CDT

CUSIP: 320167109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,826 Value ($000) $1,124 Avg Close — Range —

Q3 2025

Shares 15,826 Value ($000) $889 Avg Close — Range —

Q2 2025

Shares 15,746 Value ($000) $866 Avg Close — Range —

Q1 2025

Shares 14,896 Value ($000) $806 Avg Close — Range —

Q4 2024

Shares 14,896 Value ($000) $790 Avg Close — Range —

Q3 2024

Shares 10,804 Value ($000) $470 Avg Close — Range —

Q2 2024

Shares 7,950 Value ($000) $324 Avg Close — Range —

Q1 2024

Shares 7,950 Value ($000) $317 Avg Close — Range —

Q4 2023

Shares 7,950 Value ($000) $315 Avg Close — Range —

Q3 2023

Shares 7,950 Value ($000) $287 Avg Close — Range —

Q2 2023

Shares 7,950 Value ($000) $293 Avg Close — Range —

Q1 2023

Shares 7,950 Value ($000) $292 Avg Close — Range —

Q4 2022

Shares 7,950 Value ($000) $0 Avg Close — Range —

Q3 2022

Shares 7,950 Value ($000) $261 Avg Close — Range —

Q2 2022

Shares 7,950 Value ($000) $288 Avg Close — Range —

Q1 2022

Shares 7,950 Value ($000) $299 Avg Close — Range —

Q4 2021

Shares 7,950 Value ($000) $329 Avg Close — Range —

Q3 2021

Shares 7,950 Value ($000) $334 Avg Close — Range —

Q2 2021

Shares 7,950 Value ($000) $331 Avg Close — Range —

Q1 2021

Shares 7,950 Value ($000) $327 Avg Close — Range —

Q4 2020

Shares 7,950 Value ($000) $326 Avg Close — Range —

Q3 2020

Shares 7,950 Value ($000) $324 Avg Close — Range —

Q2 2020

Shares 7,603 Value ($000) $306 Avg Close — Range —

Q1 2020

Shares 7,603 Value ($000) $301 Avg Close — Range —

Q4 2019

Shares 7,603 Value ($000) $295 Avg Close — Range —

Q3 2019

Shares 7,603 Value ($000) $296 Avg Close — Range —

Q2 2019

Shares 7,603 Value ($000) $291 Avg Close — Range —

Q1 2019

Shares 7,603 Value ($000) $283 Avg Close — Range —

Q4 2018

Shares 15,206 Value ($000) $553 Avg Close — Range —

Q3 2018

Shares 7,603 Value ($000) $268 Avg Close — Range —

Q2 2018

Shares 7,256 Value ($000) $253 Avg Close — Range —

Q1 2018

Shares 7,256 Value ($000) $249 Avg Close — Range —

Q4 2016

Shares 32,693 Value ($000) $1,132 Avg Close — Range —

Q3 2016

Shares 32,693 Value ($000) $1,149 Avg Close — Range —

Q2 2016

Shares 28,083 Value ($000) $984 Avg Close — Range —

Q1 2016

Shares 16,541 Value ($000) $505 Avg Close — Range —

Q4 2015

Shares 16,541 Value ($000) $414 Avg Close — Range —

Q3 2015

Shares 16,541 Value ($000) $414 Avg Close — Range —

Q2 2015

Shares 16,541 Value ($000) $488 Avg Close — Range —

Q1 2015

Shares 16,541 Value ($000) $414 Avg Close — Range —

Q4 2014

Shares 16,541 Value ($000) $414 Avg Close — Range —

Q3 2014