FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 307 Value ($000) $8 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 332 Value ($000) $8 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 296 Value ($000) $8 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 296 Value ($000) $8 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 279 Value ($000) $7 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 244 Value ($000) $5 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 265 Value ($000) $6 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 195 Value ($000) $5 Avg Close $19.07 Range $15.78 - $22.79